Indicators

PVH Corp (NY: PVH )

114.01 -1.39 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.81	133.28	131.27	132.03	247,047	-0.91(-0.68%)
Nov 27, 2013	132.49	133.52	131.70	132.94	331,523	+0.34(+0.26%)
Nov 26, 2013	131.32	133.35	131.12	132.59	701,736	+1.67(+1.27%)
Nov 25, 2013	130.66	131.85	130.09	130.93	728,521	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,766	+0.73(+0.56%)
Nov 21, 2013	129.47	129.75	128.98	129.42	398,678	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,484	-0.99(-0.76%)
Nov 19, 2013	129.84	131.18	129.40	129.85	324,943	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,837	-0.97(-0.74%)
Nov 15, 2013	131.58	131.86	130.04	131.14	495,505	-0.37(-0.28%)
Nov 14, 2013	130.83	131.91	129.58	131.51	678,499	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.95	125.36	472,612	+0.38(+0.30%)
Nov 11, 2013	124.11	125.28	123.70	124.99	386,134	+1.22(+0.99%)
Nov 08, 2013	122.67	123.84	122.62	123.77	379,088	+0.92(+0.75%)
Nov 07, 2013	125.12	125.46	122.66	122.85	499,202	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,071	+1.21(+0.98%)
Nov 05, 2013	123.74	123.83	122.89	123.05	499,234	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.16	123.87	404,137	+1.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.