Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.27	31.58	31.10	31.15	776,181	-0.08(-0.25%)
Nov 27, 2013	31.12	31.71	31.10	31.23	1,003,026	-0.60(-1.89%)
Nov 26, 2013	31.89	32.13	31.66	31.83	1,153,210	-0.11(-0.34%)
Nov 25, 2013	32.34	32.34	31.44	31.94	1,560,842	-0.56(-1.74%)
Nov 22, 2013	32.52	32.54	32.10	32.50	1,297,680	+0.18(+0.54%)
Nov 21, 2013	32.18	32.62	32.08	32.32	1,680,918	+0.29(+0.91%)
Nov 20, 2013	31.98	32.34	31.71	32.03	1,824,320	+0.13(+0.40%)
Nov 19, 2013	31.75	32.05	31.32	31.91	1,551,761	+0.16(+0.49%)
Nov 18, 2013	32.84	32.89	31.66	31.75	2,587,882	-0.82(-2.51%)
Nov 15, 2013	32.59	32.95	32.34	32.57	2,480,495	+0.14(+0.42%)
Nov 14, 2013	31.69	32.79	31.68	32.43	3,330,304	+1.26(+4.05%)
Nov 12, 2013	31.89	32.04	31.14	31.17	2,788,333	-0.86(-2.67%)
Nov 11, 2013	31.55	32.07	31.48	32.02	1,661,203	+0.51(+1.60%)
Nov 08, 2013	30.92	31.71	30.89	31.52	2,509,221	+0.59(+1.92%)
Nov 07, 2013	31.57	31.66	30.61	30.92	6,763,637	-0.59(-1.88%)
Nov 06, 2013	30.87	31.71	30.71	31.52	7,676,576	-0.84(-2.58%)
Nov 05, 2013	32.37	32.53	31.95	32.35	2,719,246	-0.17(-0.51%)
Nov 04, 2013	31.97	32.56	31.93	32.52	2,345,511	+0.63(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.