Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.48	30.55	30.39	30.39	56,484	-0.07(-0.22%)
Mar 27, 2013	30.33	30.50	30.17	30.45	59,239	-0.06(-0.21%)
Mar 26, 2013	30.56	30.61	30.35	30.52	32,383	+0.20(+0.67%)
Mar 25, 2013	30.44	30.58	30.21	30.31	14,855	-0.05(-0.17%)
Mar 22, 2013	30.34	30.44	30.32	30.37	26,317	+0.06(+0.21%)
Mar 21, 2013	30.58	30.58	30.30	30.30	43,202	-0.19(-0.61%)
Mar 20, 2013	30.69	30.69	30.43	30.49	14,648	+0.12(+0.41%)
Mar 19, 2013	30.48	30.49	30.18	30.37	79,981	-0.11(-0.36%)
Mar 18, 2013	30.28	30.49	29.98	30.48	24,880	-0.08(-0.25%)
Mar 15, 2013	30.47	30.67	30.46	30.55	55,092	+0.09(+0.31%)
Mar 14, 2013	30.25	30.46	30.24	30.46	46,671	+0.35(+1.16%)
Mar 13, 2013	30.06	30.19	30.03	30.11	19,336	+0.13(+0.43%)
Mar 12, 2013	30.00	30.05	29.90	29.98	19,288	-0.11(-0.36%)
Mar 11, 2013	30.02	30.10	29.99	30.09	19,058	-0.03(-0.09%)
Mar 08, 2013	30.09	30.12	29.93	30.12	43,444	+0.23(+0.77%)
Mar 07, 2013	29.71	29.89	29.70	29.89	67,064	+0.16(+0.53%)
Mar 06, 2013	29.68	29.90	29.60	29.73	14,823	+0.12(+0.40%)
Mar 05, 2013	29.43	29.72	29.43	29.61	18,686	+0.33(+1.12%)
Mar 04, 2013	29.27	29.35	29.03	29.28	20,480	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.