Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.14	20.32	19.83	20.05	801,653	-0.25(-1.25%)
Sep 27, 2013	19.91	20.35	19.89	20.30	495,355	+0.29(+1.46%)
Sep 26, 2013	19.99	20.14	19.95	20.01	668,326	+0.00(+0.00%)
Sep 25, 2013	20.09	20.20	19.90	20.01	674,993	-0.12(-0.58%)
Sep 24, 2013	20.18	20.36	20.01	20.12	846,217	-0.10(-0.48%)
Sep 23, 2013	20.32	20.65	20.18	20.22	522,744	-0.19(-0.95%)
Sep 20, 2013	20.73	20.75	20.36	20.42	1,409,810	-0.33(-1.60%)
Sep 19, 2013	20.61	20.89	20.57	20.75	866,227	+0.14(+0.66%)
Sep 18, 2013	19.83	20.63	19.36	20.61	1,424,167	+0.74(+3.73%)
Sep 17, 2013	19.99	20.22	19.81	19.87	627,815	-0.19(-0.97%)
Sep 16, 2013	20.22	20.28	19.90	20.07	433,938	+0.14(+0.68%)
Sep 13, 2013	19.75	20.01	19.73	19.93	471,532	+0.18(+0.89%)
Sep 12, 2013	19.87	19.95	19.70	19.75	548,754	-0.10(-0.49%)
Sep 11, 2013	19.73	19.87	19.62	19.85	686,328	+0.02(+0.10%)
Sep 10, 2013	19.68	19.89	19.46	19.83	997,799	+0.19(+0.99%)
Sep 09, 2013	19.38	19.70	19.09	19.64	686,984	+0.33(+1.71%)
Sep 06, 2013	19.09	19.44	19.05	19.31	1,018,564	+0.35(+1.85%)
Sep 05, 2013	19.23	19.27	18.92	18.96	545,540	-0.27(-1.42%)
Sep 04, 2013	19.21	19.36	19.11	19.23	748,646	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.