Indicators

Mks Instruments Inc (NQ: MKSI )

124.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.24	23.70	23.22	23.60	381,828	+0.15(+0.64%)
Sep 27, 2013	23.27	23.55	23.27	23.45	0	-0.03(-0.11%)
Sep 26, 2013	23.39	23.58	23.31	23.48	298,323	+0.11(+0.46%)
Sep 25, 2013	23.50	23.50	23.31	23.37	278,836	-0.11(-0.45%)
Sep 24, 2013	23.67	23.76	23.25	23.48	343,335	-0.09(-0.38%)
Sep 23, 2013	23.59	23.77	23.47	23.57	214,467	+0.00(+0.00%)
Sep 20, 2013	23.45	23.79	23.34	23.57	0	+0.18(+0.76%)
Sep 19, 2013	23.50	23.59	23.30	23.39	189,889	-0.10(-0.42%)
Sep 18, 2013	23.55	23.70	23.27	23.49	0	-0.08(-0.34%)
Sep 17, 2013	23.47	23.60	23.38	23.57	0	+0.09(+0.38%)
Sep 16, 2013	23.32	23.52	23.26	23.48	0	+0.22(+0.95%)
Sep 13, 2013	23.31	23.31	23.11	23.26	0	+0.07(+0.31%)
Sep 12, 2013	23.34	23.44	23.14	23.18	0	-0.08(-0.34%)
Sep 11, 2013	23.22	23.45	23.18	23.26	0	-0.00(-0.02%)
Sep 10, 2013	23.35	23.40	23.12	23.27	207,255	+0.08(+0.36%)
Sep 09, 2013	22.94	23.21	22.78	23.18	0	+0.40(+1.75%)
Sep 06, 2013	22.98	23.09	22.39	22.79	0	-0.05(-0.23%)
Sep 05, 2013	22.63	22.94	22.43	22.84	174,616	+0.18(+0.78%)
Sep 04, 2013	22.08	22.70	22.03	22.66	0	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.