Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.157	7.190	7.023	7.050	1,436,490	-0.09(-1.31%)
Mar 27, 2013	6.683	7.163	6.655	7.143	2,572,356	+0.41(+6.09%)
Mar 26, 2013	6.907	6.917	6.715	6.733	1,350,678	-0.16(-2.32%)
Mar 25, 2013	6.973	7.000	6.763	6.893	1,040,076	-0.06(-0.91%)
Mar 22, 2013	6.933	6.997	6.880	6.957	917,109	+0.10(+1.41%)
Mar 21, 2013	7.013	7.020	6.793	6.860	1,190,550	-0.20(-2.88%)
Mar 20, 2013	7.090	7.117	6.980	7.063	855,411	+0.03(+0.43%)
Mar 19, 2013	7.180	7.180	6.927	7.033	1,158,681	-0.13(-1.81%)
Mar 18, 2013	7.153	7.227	7.117	7.163	1,220,580	-0.06(-0.78%)
Mar 15, 2013	7.287	7.287	7.137	7.220	1,406,310	-0.06(-0.82%)
Mar 14, 2013	7.170	7.300	7.020	7.280	1,948,800	+0.12(+1.72%)
Mar 13, 2013	6.987	7.192	6.950	7.157	1,156,644	+0.17(+2.43%)
Mar 12, 2013	7.070	7.110	6.960	6.987	1,239,849	-0.09(-1.27%)
Mar 11, 2013	7.200	7.200	6.983	7.077	1,334,673	-0.17(-2.30%)
Mar 08, 2013	7.333	7.387	7.177	7.243	1,117,935	-0.08(-1.14%)
Mar 07, 2013	7.077	7.500	7.067	7.327	1,926,417	+0.23(+3.29%)
Mar 06, 2013	7.133	7.217	7.013	7.093	1,731,912	-0.01(-0.19%)
Mar 05, 2013	7.070	7.217	7.020	7.107	1,562,046	+0.10(+1.38%)
Mar 04, 2013	6.847	7.055	6.813	7.010	1,682,787	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.