Indicators

Groupon Cl A (NQ: GRPN )

16.40 -0.24 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	94.80	98.60	89.60	90.60	5,159,105	-29.00(-24.25%)
Feb 27, 2013	111.80	122.40	111.00	119.60	1,950,675	+8.60(+7.75%)
Feb 26, 2013	114.00	114.00	107.90	111.00	691,100	-3.40(-2.97%)
Feb 22, 2013	116.80	120.00	113.20	114.40	517,947	-1.60(-1.38%)
Feb 21, 2013	116.20	119.60	113.20	116.00	1,048,920	+4.20(+3.76%)
Feb 20, 2013	119.80	120.40	110.60	111.80	738,693	-6.70(-5.65%)
Feb 19, 2013	120.00	123.40	117.80	118.50	856,168	-0.60(-0.50%)
Feb 15, 2013	119.00	121.60	116.80	119.10	1,085,603	+0.10(+0.08%)
Feb 14, 2013	112.80	120.60	112.00	119.00	1,443,872	+7.50(+6.73%)
Feb 13, 2013	112.40	114.20	110.20	111.50	1,336,901	+5.70(+5.39%)
Feb 12, 2013	108.20	111.80	105.60	105.80	455,091	-1.40(-1.31%)
Feb 11, 2013	108.00	110.00	107.00	107.20	380,719	-1.40(-1.29%)
Feb 08, 2013	107.00	110.00	106.40	108.60	458,099	+2.98(+2.82%)
Feb 07, 2013	108.00	110.00	104.00	105.62	354,066	-2.38(-2.20%)
Feb 06, 2013	103.00	108.60	102.60	108.00	476,395	+3.40(+3.25%)
Feb 04, 2013	112.00	112.80	104.40	104.60	613,180	-8.30(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.