Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.48 24.54 21.93 24.30 10,019,524 -0.29(-1.18%)
Apr 29, 2013 24.45 24.74 24.42 24.59 6,972,296 +0.17(+0.70%)
Apr 26, 2013 24.45 24.49 24.30 24.42 3,994,695 -0.03(-0.12%)
Apr 25, 2013 24.50 24.62 24.19 24.45 8,203,892 +0.08(+0.33%)
Apr 24, 2013 24.15 24.49 24.15 24.37 0 +0.21(+0.87%)
Apr 23, 2013 23.89 24.29 23.71 24.16 6,834,230 +0.49(+2.07%)
Apr 22, 2013 23.70 23.77 23.41 23.67 6,876,367 +0.12(+0.51%)
Apr 19, 2013 23.52 23.71 23.34 23.55 6,877,036 -0.01(-0.04%)
Apr 18, 2013 23.85 23.85 23.41 23.56 6,307,186 -0.22(-0.93%)
Apr 17, 2013 24.00 24.02 23.39 23.78 8,357,252 -0.37(-1.53%)
Apr 16, 2013 24.07 24.24 23.91 24.15 5,994,448 +0.20(+0.84%)
Apr 15, 2013 23.98 24.32 23.93 23.95 7,727,813 -0.30(-1.24%)
Apr 12, 2013 24.27 24.28 23.96 24.25 6,464,118 -0.05(-0.19%)
Apr 11, 2013 24.18 24.52 24.13 24.30 5,190,935 -0.15(-0.61%)
Apr 10, 2013 24.21 24.55 24.20 24.45 6,008,810 +0.23(+0.97%)
Apr 09, 2013 24.25 24.34 23.98 24.21 5,265,653 -0.04(-0.16%)
Apr 08, 2013 24.24 24.28 23.98 24.25 6,081,669 -0.04(-0.16%)
Apr 05, 2013 24.15 24.35 23.86 24.29 6,283,549 -0.21(-0.86%)
Apr 04, 2013 24.41 24.52 24.25 24.50 3,987,082 +0.05(+0.20%)
Apr 03, 2013 24.73 24.76 24.40 24.45 6,057,665 -0.21(-0.85%)
Apr 02, 2013 24.65 24.79 24.56 24.66 5,932,011 +0.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.