Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.998 10.09 9.998 10.07 0 +0.07(+0.71%)
Sep 26, 2013 9.944 9.998 9.944 9.998 0 +0.05(+0.53%)
Sep 25, 2013 9.847 9.944 9.847 9.944 0 +0.10(+1.00%)
Sep 24, 2013 9.831 9.855 9.831 9.847 0 +0.02(+0.16%)
Sep 23, 2013 9.706 9.857 9.706 9.831 0 -0.03(-0.30%)
Sep 20, 2013 9.706 9.861 9.643 9.861 0 +0.15(+1.60%)
Sep 19, 2013 9.582 9.706 9.582 9.706 0 +0.12(+1.28%)
Sep 18, 2013 9.803 9.812 9.582 9.582 0 -0.22(-2.25%)
Sep 17, 2013 9.806 9.815 9.803 9.803 0 -0.00(-0.02%)
Sep 16, 2013 9.948 9.948 9.749 9.806 0 -0.14(-1.44%)
Sep 13, 2013 9.937 9.948 9.937 9.948 0 +0.01(+0.12%)
Sep 12, 2013 9.900 9.937 9.900 9.937 0 +0.04(+0.36%)
Sep 11, 2013 9.986 9.986 9.900 9.900 0 -0.09(-0.86%)
Sep 10, 2013 9.980 10.01 9.980 9.986 0 +0.01(+0.06%)
Sep 09, 2013 10.02 10.02 9.977 9.980 0 -0.04(-0.35%)
Sep 06, 2013 10.24 10.24 10.02 10.02 0 -0.23(-2.22%)
Sep 05, 2013 10.25 10.25 10.24 10.24 0 -0.00(-0.04%)
Sep 04, 2013 10.31 10.31 10.23 10.25 0 -0.07(-0.66%)
Sep 03, 2013 10.22 10.32 10.22 10.31 0 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.