Indicators

Groupon Cl A (NQ: GRPN )

10.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	123.80	127.20	121.00	122.40	929,564	-1.78(-1.43%)
Mar 27, 2013	120.00	125.80	119.60	124.18	960,570	+2.98(+2.46%)
Mar 26, 2013	118.80	123.80	117.20	121.20	1,119,710	+1.20(+1.00%)
Mar 25, 2013	114.60	121.00	114.40	120.00	1,043,056	+5.20(+4.53%)
Mar 22, 2013	108.20	114.80	108.20	114.80	848,980	+6.40(+5.90%)
Mar 21, 2013	108.20	108.80	106.80	108.40	366,219	+0.80(+0.74%)
Mar 20, 2013	106.00	108.60	105.00	107.60	309,841	+2.00(+1.89%)
Mar 19, 2013	111.00	112.20	104.60	105.60	734,047	-4.00(-3.65%)
Mar 18, 2013	105.00	112.00	104.80	109.60	561,859	+1.80(+1.67%)
Mar 15, 2013	106.60	110.80	105.00	107.80	1,118,887	+6.20(+6.10%)
Mar 14, 2013	105.00	106.00	100.80	101.60	580,498	-4.00(-3.79%)
Mar 13, 2013	105.20	107.00	104.40	105.60	333,537	+0.60(+0.57%)
Mar 12, 2013	108.00	109.20	103.80	105.00	563,537	-3.20(-2.96%)
Mar 11, 2013	109.00	112.00	106.61	108.20	594,486	-1.60(-1.46%)
Mar 08, 2013	109.20	111.60	105.60	109.80	822,904	+3.40(+3.20%)
Mar 07, 2013	106.20	109.40	105.20	106.40	732,897	+0.50(+0.47%)
Mar 06, 2013	114.60	120.20	105.20	105.90	2,098,309	-6.80(-6.03%)
Mar 05, 2013	110.00	115.40	109.60	112.70	1,698,348	+4.30(+3.97%)
Mar 04, 2013	99.60	109.60	98.60	108.40	2,182,114	+6.40(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.