Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.690 3.710 3.540 3.620 134,625 -0.04(-1.09%)
Jan 30, 2014 3.630 3.680 3.580 3.660 151,850 -0.11(-2.92%)
Jan 29, 2014 3.720 3.801 3.580 3.770 223,285 +0.17(+4.72%)
Jan 28, 2014 3.550 3.610 3.490 3.600 160,823 +0.10(+2.86%)
Jan 27, 2014 3.670 3.730 3.470 3.500 261,244 -0.17(-4.63%)
Jan 24, 2014 3.900 3.950 3.580 3.670 444,647 -0.16(-4.18%)
Jan 23, 2014 3.910 4.060 3.810 3.830 278,422 +0.08(+2.13%)
Jan 22, 2014 3.890 4.000 3.750 3.750 497,004 -0.10(-2.60%)
Jan 21, 2014 3.430 3.880 3.370 3.850 562,961 +0.38(+10.95%)
Jan 17, 2014 3.370 3.470 3.470 3.470 276,100 +0.17(+5.15%)
Jan 16, 2014 3.280 3.340 3.250 3.300 104,939 +0.06(+1.85%)
Jan 15, 2014 3.230 3.327 3.190 3.240 255,447 +0.01(+0.31%)
Jan 14, 2014 3.310 3.430 3.210 3.230 415,139 -0.15(-4.44%)
Jan 13, 2014 3.040 3.380 2.980 3.380 308,741 +0.40(+13.42%)
Jan 10, 2014 2.980 3.030 2.930 2.980 127,304 +0.06(+2.05%)
Jan 09, 2014 2.960 3.010 2.910 2.920 96,653 -0.08(-2.67%)
Jan 08, 2014 2.950 3.060 2.920 3.000 136,706 -0.02(-0.66%)
Jan 07, 2014 2.930 3.020 2.920 3.020 128,824 +0.05(+1.68%)
Jan 06, 2014 2.910 3.000 2.910 2.970 173,553 +0.04(+1.37%)
Jan 03, 2014 2.980 3.010 2.920 2.930 144,344 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.