Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.62 24.47 23.08 24.43 3,952,130 +0.94(+3.98%)
Oct 30, 2014 23.48 23.68 22.93 23.50 2,486,227 -0.21(-0.90%)
Oct 29, 2014 23.78 24.11 23.34 23.71 3,394,491 +0.25(+1.08%)
Oct 28, 2014 22.59 23.51 22.34 23.46 3,069,683 +0.92(+4.06%)
Oct 27, 2014 23.16 23.70 22.33 22.54 5,084,488 -1.16(-4.89%)
Oct 24, 2014 23.71 23.81 23.24 23.70 3,106,504 -0.20(-0.86%)
Oct 23, 2014 23.39 24.17 23.32 23.91 3,129,971 +0.84(+3.63%)
Oct 22, 2014 24.05 24.52 23.06 23.07 4,677,109 -0.91(-3.78%)
Oct 21, 2014 23.76 24.23 23.68 23.97 4,691,339 +0.42(+1.78%)
Oct 20, 2014 23.61 24.70 23.31 23.55 9,092,276 +0.96(+4.27%)
Oct 17, 2014 23.19 23.54 22.29 22.59 6,050,686 -0.15(-0.64%)
Oct 16, 2014 21.02 23.28 21.02 22.74 9,445,781 +1.45(+6.82%)
Oct 15, 2014 21.07 21.59 19.49 21.28 19,120,982 -0.12(-0.55%)
Oct 14, 2014 22.68 22.82 21.31 21.40 7,905,784 -1.05(-4.69%)
Oct 13, 2014 24.64 24.86 22.41 22.45 5,920,234 -2.28(-9.22%)
Oct 10, 2014 25.72 25.91 24.54 24.73 4,671,989 -1.05(-4.08%)
Oct 09, 2014 27.49 27.63 25.67 25.79 5,360,204 -2.04(-7.32%)
Oct 08, 2014 27.80 27.90 27.02 27.82 3,102,912 -0.12(-0.42%)
Oct 07, 2014 28.89 29.04 27.94 27.94 2,923,988 -1.15(-3.95%)
Oct 06, 2014 29.49 29.78 29.06 29.09 2,751,822 -0.39(-1.32%)
Oct 03, 2014 29.19 29.93 28.81 29.48 3,959,717 +0.44(+1.51%)
Oct 02, 2014 29.22 29.41 28.77 29.04 2,407,887 -0.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.