Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.28	28.30	28.11	28.16	1,425,997	-0.20(-0.70%)
Nov 26, 2014	28.42	28.36	28.36	28.36	2,551,730	+0.33(+1.17%)
Nov 25, 2014	27.93	28.12	27.81	28.04	3,227,026	+0.60(+2.20%)
Nov 24, 2014	27.45	27.53	27.28	27.43	2,761,934	+0.75(+2.81%)
Nov 21, 2014	26.66	26.78	26.56	26.68	2,775,022	+0.53(+2.05%)
Nov 20, 2014	25.85	26.17	25.84	26.15	1,964,945	-0.35(-1.33%)
Nov 19, 2014	26.62	26.66	26.38	26.50	1,908,816	+0.10(+0.39%)
Nov 18, 2014	26.26	26.48	26.23	26.40	2,292,862	+0.44(+1.69%)
Nov 17, 2014	25.75	26.08	25.70	25.96	2,261,502	+0.17(+0.67%)
Nov 14, 2014	25.55	25.85	25.53	25.78	1,869,649	+0.14(+0.54%)
Nov 13, 2014	25.45	25.78	25.40	25.65	1,449,325	+0.11(+0.44%)
Nov 12, 2014	25.46	25.53	25.36	25.53	2,262,469	-0.47(-1.82%)
Nov 11, 2014	25.90	26.05	25.71	26.01	876,310	+0.13(+0.50%)
Nov 10, 2014	25.85	25.92	25.68	25.88	1,858,968	-0.21(-0.79%)
Nov 07, 2014	25.91	26.09	25.73	26.09	1,876,698	-0.33(-1.24%)
Nov 06, 2014	26.70	26.74	26.13	26.41	1,525,050	-0.26(-0.97%)
Nov 05, 2014	26.72	26.74	26.43	26.67	1,067,156	+0.08(+0.29%)
Nov 04, 2014	26.56	26.59	26.25	26.59	1,742,054	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.