Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.44	12.76	12.43	12.67	4,609,957	+0.25(+2.00%)
Feb 27, 2014	12.37	12.54	12.33	12.42	4,469,148	+0.03(+0.24%)
Feb 26, 2014	12.52	12.55	12.38	12.39	3,176,625	-0.08(-0.66%)
Feb 25, 2014	12.52	12.58	12.44	12.47	2,877,154	-0.03(-0.24%)
Feb 24, 2014	12.53	12.64	12.48	12.50	3,051,207	+0.01(+0.06%)
Feb 21, 2014	12.45	12.56	12.31	12.49	2,124,856	+0.06(+0.48%)
Feb 20, 2014	12.43	12.56	12.35	12.43	1,759,821	-0.01(-0.06%)
Feb 19, 2014	12.31	12.58	12.29	12.44	2,844,992	+0.08(+0.67%)
Feb 18, 2014	12.31	12.37	12.12	12.36	3,412,775	+0.09(+0.74%)
Feb 14, 2014	12.10	12.27	12.27	12.27	1,678,200	+0.10(+0.81%)
Feb 13, 2014	12.06	12.28	12.06	12.17	2,359,364	+0.02(+0.19%)
Feb 12, 2014	12.20	12.23	12.03	12.15	3,173,407	+0.01(+0.06%)
Feb 11, 2014	12.07	12.23	11.96	12.14	2,821,069	+0.10(+0.81%)
Feb 10, 2014	11.89	12.07	11.79	12.04	2,704,990	+0.13(+1.06%)
Feb 07, 2014	11.90	12.01	11.82	11.92	2,357,949	+0.03(+0.25%)
Feb 06, 2014	11.68	11.92	11.62	11.89	2,540,468	+0.21(+1.79%)
Feb 05, 2014	11.71	11.71	11.60	11.68	2,157,708	-0.02(-0.19%)
Feb 04, 2014	12.06	12.06	11.61	11.70	5,975,717	+0.33(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.