Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.50	38.70	38.37	38.39	19,937	+0.06(+0.16%)
Feb 27, 2014	38.10	38.35	38.10	38.33	23,904	+0.23(+0.60%)
Feb 26, 2014	37.82	38.41	37.82	38.10	31,451	+0.26(+0.69%)
Feb 25, 2014	37.90	38.00	37.78	37.84	32,779	-0.05(-0.14%)
Feb 24, 2014	37.91	38.17	37.58	37.90	37,712	+0.32(+0.84%)
Feb 21, 2014	37.69	37.79	37.58	37.58	23,684	-0.02(-0.06%)
Feb 20, 2014	37.29	37.66	37.29	37.61	22,571	+0.44(+1.17%)
Feb 19, 2014	37.48	37.72	37.17	37.17	29,110	-0.44(-1.17%)
Feb 18, 2014	37.42	37.66	37.38	37.61	19,256	+0.26(+0.68%)
Feb 14, 2014	37.04	37.35	37.35	37.35	30,410	+0.11(+0.29%)
Feb 13, 2014	36.43	37.27	35.60	37.25	20,132	+0.60(+1.64%)
Feb 12, 2014	36.71	36.77	36.55	36.65	20,506	-0.00(-0.01%)
Feb 11, 2014	36.37	36.73	35.99	36.65	25,397	+0.36(+0.98%)
Feb 10, 2014	36.19	36.29	35.99	36.29	47,535	+0.04(+0.10%)
Feb 07, 2014	36.22	36.35	36.02	36.26	27,888	+0.22(+0.62%)
Feb 06, 2014	35.86	36.19	35.86	36.04	18,112	+0.37(+1.03%)
Feb 05, 2014	35.77	35.82	35.41	35.67	41,216	-0.23(-0.64%)
Feb 04, 2014	35.87	36.07	35.68	35.90	38,641	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.