Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.95 44.02 43.83 44.02 19,675 +0.07(+0.15%)
Mar 28, 2014 43.72 43.96 43.72 43.95 20,060 +0.21(+0.49%)
Mar 27, 2014 43.71 43.81 43.70 43.74 23,779 +0.04(+0.09%)
Mar 26, 2014 43.70 43.70 43.62 43.70 46,950 +0.15(+0.33%)
Mar 25, 2014 43.52 43.58 43.47 43.56 446,999 +0.06(+0.15%)
Mar 24, 2014 43.45 43.52 43.39 43.49 18,326 +0.02(+0.04%)
Mar 21, 2014 43.37 43.47 43.35 43.47 23,384 +0.05(+0.10%)
Mar 20, 2014 43.34 43.44 43.24 43.43 24,541 -0.16(-0.37%)
Mar 19, 2014 43.68 43.83 43.43 43.59 87,515 -0.11(-0.25%)
Mar 18, 2014 43.66 43.73 43.62 43.70 18,236 +0.04(+0.08%)
Mar 17, 2014 43.69 43.80 43.62 43.66 34,170 +0.07(+0.17%)
Mar 14, 2014 43.68 43.68 43.53 43.59 17,968 -0.05(-0.10%)
Mar 13, 2014 43.60 43.78 43.52 43.64 38,028 +0.07(+0.17%)
Mar 12, 2014 43.41 43.56 43.40 43.56 15,234 +0.06(+0.14%)
Mar 11, 2014 43.55 43.56 43.47 43.51 17,623 -0.10(-0.24%)
Mar 10, 2014 43.57 43.68 43.48 43.61 30,507 +0.01(+0.03%)
Mar 07, 2014 43.66 43.66 43.58 43.60 20,820 -0.14(-0.32%)
Mar 06, 2014 43.69 43.79 43.60 43.74 67,487 +0.21(+0.48%)
Mar 05, 2014 43.39 43.55 43.35 43.53 29,249 +0.09(+0.21%)
Mar 04, 2014 43.39 43.46 43.38 43.44 17,351 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.