Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.25	77.78	77.09	77.64	1,092,949	+0.36(+0.46%)
Jun 27, 2014	76.91	77.44	76.53	77.28	1,180,999	+0.29(+0.37%)
Jun 26, 2014	77.62	77.70	76.91	77.00	1,147,657	-0.50(-0.65%)
Jun 25, 2014	77.94	78.11	77.36	77.50	977,865	-0.61(-0.78%)
Jun 24, 2014	78.49	78.64	77.99	78.11	1,058,571	-0.67(-0.85%)
Jun 23, 2014	79.74	79.84	78.61	78.78	1,040,624	-1.07(-1.34%)
Jun 20, 2014	79.77	79.87	79.50	79.84	2,020,271	+0.31(+0.39%)
Jun 19, 2014	79.14	79.74	79.14	79.53	976,819	+0.39(+0.49%)
Jun 18, 2014	78.22	79.20	78.09	79.14	1,084,511	+0.73(+0.93%)
Jun 17, 2014	77.87	78.60	77.78	78.42	1,244,207	+0.23(+0.30%)
Jun 16, 2014	77.64	78.34	77.49	78.19	1,339,630	+0.33(+0.42%)
Jun 13, 2014	77.21	77.87	76.89	77.86	996,255	+0.56(+0.72%)
Jun 12, 2014	77.27	77.34	76.85	77.30	964,457	+0.00(+0.00%)
Jun 11, 2014	77.35	77.42	76.81	77.30	882,662	-0.07(-0.09%)
Jun 10, 2014	77.45	77.64	77.17	77.37	823,034	-0.87(-1.11%)
Jun 06, 2014	77.60	78.35	77.43	78.24	1,129,727	+0.85(+1.09%)
Jun 05, 2014	77.66	77.68	76.98	77.40	1,235,608	-0.33(-0.43%)
Jun 04, 2014	76.81	77.76	76.49	77.73	1,233,795	+0.95(+1.24%)
Jun 03, 2014	77.38	77.47	76.60	76.78	1,507,011	-0.61(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.