Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.61 +0.38 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.65	39.79	39.48	39.79	57,156	+0.20(+0.50%)
Jun 27, 2014	39.22	39.59	39.22	39.59	11,922	+0.25(+0.65%)
Jun 26, 2014	39.52	39.52	39.12	39.34	26,873	-0.05(-0.13%)
Jun 25, 2014	38.96	39.46	38.96	39.39	86,274	+0.21(+0.55%)
Jun 24, 2014	39.44	39.77	39.17	39.17	40,150	-0.31(-0.80%)
Jun 23, 2014	39.62	39.62	39.35	39.49	98,872	-0.06(-0.16%)
Jun 20, 2014	39.52	39.58	39.42	39.55	29,560	+0.05(+0.12%)
Jun 19, 2014	39.54	39.54	39.36	39.50	14,261	+0.05(+0.14%)
Jun 18, 2014	39.23	39.45	39.11	39.45	54,569	+0.15(+0.38%)
Jun 17, 2014	39.01	39.33	38.89	39.30	37,880	+0.33(+0.85%)
Jun 16, 2014	38.86	39.01	38.78	38.97	32,382	-0.02(-0.06%)
Jun 13, 2014	39.04	39.09	38.74	38.99	30,419	+0.14(+0.36%)
Jun 12, 2014	39.04	39.04	38.78	38.85	18,560	-0.37(-0.94%)
Jun 11, 2014	39.30	39.32	39.04	39.22	23,241	-0.26(-0.65%)
Jun 10, 2014	39.47	39.50	39.36	39.48	21,411	+0.17(+0.44%)
Jun 06, 2014	39.05	39.36	38.80	39.31	23,427	+0.40(+1.03%)
Jun 05, 2014	38.25	39.00	38.10	38.90	29,084	+0.77(+2.02%)
Jun 04, 2014	37.88	38.14	37.85	38.13	23,068	+0.13(+0.34%)
Jun 03, 2014	38.12	38.12	37.82	38.00	15,621	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.