Indicators

Agios Pharmaceuticals (NQ: AGIO )

35.01 +0.87 (+2.53%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.38	34.95	30.81	31.26	186,035	-2.22(-6.63%)
Feb 27, 2014	31.15	34.95	30.50	33.48	291,518	+2.13(+6.79%)
Feb 26, 2014	30.18	32.07	29.59	31.35	352,018	+1.16(+3.84%)
Feb 25, 2014	30.25	30.82	29.76	30.19	308,381	-0.12(-0.40%)
Feb 24, 2014	31.52	32.66	29.83	30.31	315,650	-1.66(-5.19%)
Feb 21, 2014	32.82	33.19	31.10	31.97	168,318	-0.59(-1.81%)
Feb 20, 2014	32.44	33.23	31.11	32.56	190,016	+0.31(+0.96%)
Feb 19, 2014	34.17	34.45	31.58	32.25	242,465	-2.21(-6.41%)
Feb 18, 2014	32.28	35.34	31.82	34.46	229,247	+2.44(+7.62%)
Feb 14, 2014	32.45	32.02	32.02	32.02	127,500	-0.43(-1.33%)
Feb 13, 2014	30.82	32.63	30.03	32.45	137,269	+1.26(+4.04%)
Feb 12, 2014	31.33	31.85	30.64	31.19	164,468	-0.15(-0.48%)
Feb 11, 2014	31.48	32.93	30.72	31.34	319,705	+0.01(+0.03%)
Feb 10, 2014	28.32	31.39	28.32	31.33	231,265	+2.88(+10.12%)
Feb 07, 2014	28.75	29.15	27.71	28.45	206,483	-0.39(-1.35%)
Feb 06, 2014	27.11	29.15	26.38	28.84	218,685	+1.90(+7.05%)
Feb 05, 2014	27.56	27.56	25.76	26.94	219,316	-0.86(-3.09%)
Feb 04, 2014	26.19	27.98	26.03	27.80	167,769	+1.65(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.