Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.12 17.28 17.12 17.22 358,761 -0.01(-0.06%)
Apr 29, 2014 17.14 17.46 17.11 17.23 561,488 +0.13(+0.76%)
Apr 28, 2014 17.20 17.39 16.95 17.10 862,091 +0.00(+0.00%)
Apr 25, 2014 17.35 17.40 17.01 17.10 365,698 -0.38(-2.17%)
Apr 24, 2014 17.64 17.73 17.38 17.48 393,033 -0.18(-1.02%)
Apr 23, 2014 17.65 17.85 17.55 17.66 397,847 -0.04(-0.23%)
Apr 22, 2014 17.34 17.70 17.32 17.70 512,904 +0.29(+1.67%)
Apr 21, 2014 17.29 17.54 17.24 17.41 474,944 +0.11(+0.64%)
Apr 17, 2014 17.30 17.30 17.30 0 +0.29(+1.70%)
Apr 16, 2014 17.13 17.19 16.87 17.01 676,743 -0.12(-0.70%)
Apr 15, 2014 17.11 17.33 17.11 17.13 455,803 +0.02(+0.12%)
Apr 14, 2014 16.96 17.16 16.93 17.11 600,313 +0.14(+0.82%)
Apr 11, 2014 16.87 17.30 16.83 16.97 645,909 -0.02(-0.12%)
Apr 10, 2014 17.01 17.29 16.88 16.99 418,327 -0.10(-0.59%)
Apr 09, 2014 16.89 17.20 16.89 17.09 766,811 +0.20(+1.18%)
Apr 08, 2014 16.91 17.03 16.82 16.89 568,818 -0.11(-0.65%)
Apr 07, 2014 17.03 17.03 16.80 17.00 762,118 +0.03(+0.18%)
Apr 04, 2014 16.70 17.20 16.68 16.97 1,461,285 +0.27(+1.62%)
Apr 03, 2014 16.43 16.78 16.33 16.70 618,256 +0.21(+1.27%)
Apr 02, 2014 16.10 16.50 15.97 16.49 776,013 +0.35(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.