Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.75	37.77	36.69	37.50	2,734,413	-0.23(-0.61%)
Jun 27, 2014	36.41	37.75	36.14	37.73	2,748,458	+1.24(+3.40%)
Jun 26, 2014	37.59	37.68	35.83	36.49	2,851,967	-1.21(-3.20%)
Jun 25, 2014	36.98	37.75	36.50	37.69	2,172,913	+0.62(+1.67%)
Jun 24, 2014	37.87	38.09	37.05	37.07	1,374,944	-1.02(-2.69%)
Jun 23, 2014	37.29	38.56	36.97	38.10	2,563,186	+0.87(+2.33%)
Jun 20, 2014	36.22	37.31	36.03	37.23	2,594,264	+1.09(+3.02%)
Jun 19, 2014	36.22	36.50	35.19	36.14	1,697,045	-0.09(-0.25%)
Jun 18, 2014	36.59	36.71	35.83	36.23	2,316,271	-0.49(-1.33%)
Jun 17, 2014	36.40	37.04	36.18	36.72	2,221,426	+0.40(+1.09%)
Jun 16, 2014	35.83	36.67	35.82	36.32	1,885,574	+0.40(+1.13%)
Jun 13, 2014	35.37	36.08	34.91	35.92	2,648,109	+0.79(+2.23%)
Jun 12, 2014	35.42	35.67	34.58	35.13	2,944,409	-0.42(-1.19%)
Jun 11, 2014	36.45	36.45	35.04	35.55	3,209,210	-1.10(-3.00%)
Jun 10, 2014	37.12	37.21	36.28	36.65	2,118,665	-0.45(-1.20%)
Jun 06, 2014	36.69	37.41	36.62	37.10	2,867,617	+0.47(+1.29%)
Jun 05, 2014	34.78	36.89	34.78	36.63	3,970,684	+1.81(+5.20%)
Jun 04, 2014	34.33	34.89	34.11	34.82	1,055,143	+0.39(+1.13%)
Jun 03, 2014	33.94	34.85	33.92	34.43	1,954,536	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.