Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.38	42.96	41.16	42.46	7,626,496	+0.43(+1.03%)
Jan 29, 2015	47.34	49.42	41.30	42.03	11,477,644	-6.69(-13.73%)
Jan 28, 2015	50.08	50.82	48.13	48.72	4,407,937	-0.88(-1.77%)
Jan 27, 2015	49.44	50.03	49.34	49.60	1,835,388	-0.68(-1.35%)
Jan 26, 2015	50.35	50.60	49.86	50.27	2,335,208	+0.26(+0.53%)
Jan 23, 2015	52.04	52.30	49.49	50.01	3,511,090	-2.38(-4.55%)
Jan 22, 2015	51.85	52.56	51.41	52.40	1,568,548	+0.83(+1.60%)
Jan 21, 2015	50.73	51.59	50.47	51.57	1,915,292	+0.71(+1.40%)
Jan 20, 2015	51.91	51.91	50.65	50.86	1,710,549	-0.63(-1.23%)
Jan 16, 2015	51.00	51.54	50.42	51.49	1,659,525	+0.39(+0.76%)
Jan 15, 2015	52.58	52.76	50.91	51.10	1,856,084	-1.27(-2.42%)
Jan 14, 2015	52.69	52.99	51.54	52.37	1,796,050	-1.29(-2.41%)
Jan 13, 2015	52.97	54.75	52.75	53.66	3,309,351	+1.14(+2.16%)
Jan 12, 2015	51.89	53.24	51.55	52.53	9,314,269	+0.60(+1.15%)
Jan 09, 2015	51.70	52.54	50.54	51.93	6,140,616	+0.26(+0.49%)
Jan 08, 2015	50.62	51.83	50.47	51.67	1,743,106	+1.57(+3.14%)
Jan 07, 2015	51.01	51.01	49.93	50.10	1,084,199	-0.20(-0.40%)
Jan 06, 2015	51.42	51.47	50.27	50.30	1,847,504	-1.00(-1.96%)
Jan 05, 2015	52.70	52.86	51.27	51.30	1,755,635	-1.76(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.