Indicators

AFLAC (NY: AFL )

83.21 -0.83 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.84	23.23	22.77	22.83	5,927,909	-0.23(-0.99%)
Jan 29, 2015	22.97	23.13	22.78	23.06	3,875,969	+0.12(+0.51%)
Jan 28, 2015	23.53	23.59	22.94	22.95	5,972,062	-0.46(-1.97%)
Jan 27, 2015	23.41	23.56	23.25	23.41	4,588,725	-0.20(-0.86%)
Jan 26, 2015	23.44	23.68	23.34	23.61	3,520,419	+0.12(+0.49%)
Jan 23, 2015	23.68	23.68	23.48	23.49	3,686,091	-0.17(-0.71%)
Jan 22, 2015	23.35	23.70	23.21	23.66	4,623,288	+0.42(+1.81%)
Jan 21, 2015	23.12	23.29	22.99	23.24	7,170,917	+0.04(+0.16%)
Jan 20, 2015	23.35	23.40	23.00	23.21	4,972,584	-0.07(-0.29%)
Jan 16, 2015	22.92	23.28	22.87	23.27	4,613,343	+0.33(+1.43%)
Jan 15, 2015	23.02	23.31	22.92	22.95	5,724,267	-0.08(-0.33%)
Jan 14, 2015	22.88	23.19	22.79	23.02	5,232,195	-0.18(-0.78%)
Jan 13, 2015	23.48	23.63	23.04	23.20	4,175,840	-0.12(-0.50%)
Jan 12, 2015	23.45	23.50	23.18	23.32	4,466,018	-0.14(-0.58%)
Jan 09, 2015	24.03	24.07	23.42	23.45	7,491,555	-0.51(-2.12%)
Jan 08, 2015	23.90	24.13	23.79	23.96	5,734,171	+0.23(+0.98%)
Jan 07, 2015	23.78	23.98	23.64	23.73	4,567,204	+0.15(+0.63%)
Jan 06, 2015	23.77	23.82	23.52	23.58	7,273,218	-0.21(-0.89%)
Jan 05, 2015	24.18	24.22	23.70	23.79	5,945,933	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.