Indicators

A O Smith Ord Shs (NY: AOS )

82.79 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.37	25.72	25.30	25.51	3,652,268	+0.02(+0.08%)
Jan 29, 2015	25.55	25.79	25.06	25.49	2,194,673	+0.00(+0.00%)
Jan 28, 2015	25.55	25.87	25.24	25.49	2,164,850	-0.16(-0.62%)
Jan 27, 2015	24.01	25.84	23.90	25.65	4,538,013	+1.66(+6.93%)
Jan 26, 2015	23.91	24.06	23.65	23.99	1,415,535	+0.13(+0.56%)
Jan 23, 2015	23.89	24.04	23.78	23.86	838,308	-0.09(-0.38%)
Jan 22, 2015	23.64	24.03	23.42	23.95	915,651	+0.49(+2.09%)
Jan 21, 2015	23.37	23.56	23.30	23.46	889,875	+0.05(+0.20%)
Jan 20, 2015	23.65	23.69	23.16	23.41	1,017,791	-0.06(-0.27%)
Jan 16, 2015	23.25	23.50	22.97	23.47	768,556	+0.18(+0.79%)
Jan 15, 2015	23.77	24.06	23.26	23.29	1,071,571	-0.48(-2.02%)
Jan 14, 2015	23.54	23.92	23.49	23.77	989,061	-0.06(-0.25%)
Jan 13, 2015	24.11	24.65	23.51	23.83	1,163,622	-0.10(-0.43%)
Jan 12, 2015	23.88	24.06	23.58	23.93	611,446	+0.09(+0.40%)
Jan 09, 2015	24.28	24.28	23.82	23.84	997,618	-0.39(-1.60%)
Jan 08, 2015	23.85	24.26	23.75	24.22	1,123,902	+0.61(+2.60%)
Jan 07, 2015	23.56	23.77	23.42	23.61	1,138,207	+0.17(+0.73%)
Jan 06, 2015	23.67	23.67	23.22	23.44	1,309,368	-0.19(-0.82%)
Jan 05, 2015	23.70	23.91	23.39	23.63	1,249,341	-0.42(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.