Indicators

Delta Air Lines (NY: DAL )

53.38 +0.88 (+1.68%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.52	42.70	41.82	41.84	9,695,011	-0.61(-1.44%)
Nov 27, 2015	42.32	42.78	42.13	42.45	2,884,438	+0.24(+0.58%)
Nov 25, 2015	42.73	42.21	42.21	42.21	8,585,194	-0.33(-0.78%)
Nov 24, 2015	42.65	43.23	42.03	42.54	12,334,832	-1.35(-3.08%)
Nov 23, 2015	44.13	44.30	43.59	43.89	6,950,546	-0.02(-0.04%)
Nov 20, 2015	43.65	44.01	43.62	43.91	7,637,478	+0.23(+0.52%)
Nov 19, 2015	43.41	43.91	43.24	43.69	8,722,987	+0.68(+1.59%)
Nov 18, 2015	43.08	43.22	42.01	43.00	12,161,643	-0.02(-0.04%)
Nov 17, 2015	43.28	44.18	42.98	43.02	11,565,782	-0.14(-0.33%)
Nov 16, 2015	43.10	43.36	42.34	43.17	13,701,028	-0.95(-2.16%)
Nov 13, 2015	44.87	45.10	43.90	44.12	10,223,650	-0.89(-1.98%)
Nov 12, 2015	45.02	45.42	44.94	45.01	10,381,408	+0.00(+0.00%)
Nov 11, 2015	45.47	45.69	44.99	45.01	6,794,438	-0.29(-0.64%)
Nov 10, 2015	45.57	45.93	44.62	45.30	8,158,723	-0.30(-0.65%)
Nov 09, 2015	45.87	45.88	45.24	45.60	6,172,315	-0.51(-1.11%)
Nov 06, 2015	45.51	46.35	45.43	46.11	7,079,981	+0.59(+1.31%)
Nov 05, 2015	45.78	46.06	45.32	45.52	6,368,627	-0.11(-0.24%)
Nov 04, 2015	46.16	46.16	45.45	45.62	8,163,134	-0.18(-0.40%)
Nov 03, 2015	46.39	46.71	45.67	45.81	12,233,367	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.