Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.092	3.233	3.055	3.055	2,957	-0.27(-8.18%)
Jul 29, 2015	3.322	3.327	3.327	3.327	251	+0.28(+9.07%)
Jul 27, 2015	3.050	3.050	3.050	3.050	426	+0.14(+4.84%)
Jul 24, 2015	2.947	3.060	2.900	2.909	5,576	-0.05(-1.74%)
Jul 23, 2015	3.168	3.242	2.881	2.961	13,693	-0.30(-9.21%)
Jul 22, 2015	3.290	3.290	3.083	3.261	15,993	-0.05(-1.56%)
Jul 21, 2015	3.311	3.313	3.299	3.313	1,683	-0.14(-3.95%)
Jul 20, 2015	3.582	3.582	3.304	3.449	5,429	-0.20(-5.41%)
Jul 17, 2015	3.707	3.731	3.562	3.646	16,157	-0.08(-2.26%)
Jul 16, 2015	3.735	3.735	3.731	3.731	436	+0.11(+3.11%)
Jul 15, 2015	3.801	3.801	3.595	3.618	18,437	-0.21(-5.38%)
Jul 14, 2015	3.801	3.824	3.801	3.824	1,018	-0.09(-2.39%)
Jul 13, 2015	4.092	4.092	3.917	3.917	2,648	+0.07(+1.80%)
Jul 10, 2015	3.942	3.942	3.796	3.848	12,210	-0.10(-2.44%)
Jul 09, 2015	4.040	4.040	3.900	3.944	2,431	-0.01(-0.18%)
Jul 08, 2015	3.951	4.209	3.951	3.951	2,284	-0.04(-0.94%)
Jul 07, 2015	3.989	3.989	3.989	3.989	914	+0.00(+0.00%)
Jul 06, 2015	4.191	4.202	3.989	3.989	4,613	-0.00(-0.12%)
Jul 02, 2015	4.069	3.993	3.993	3.993	10,228	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.