Indicators

Marine Petroleum U (NQ: MARPS )

4.330 +0.040 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.638	2.650	2.638	2.650	2,295	+0.03(+1.17%)
Aug 28, 2015	2.636	2.636	2.588	2.620	4,815	-0.02(-0.62%)
Aug 27, 2015	2.589	2.636	2.589	2.636	5,729	+0.15(+6.01%)
Aug 26, 2015	2.487	2.510	2.487	2.487	4,213	+0.00(+0.19%)
Aug 25, 2015	2.674	2.674	2.463	2.482	5,313	-0.00(-0.19%)
Aug 24, 2015	2.440	2.768	2.440	2.487	19,204	-0.15(-5.53%)
Aug 21, 2015	2.477	2.688	2.477	2.632	9,052	+0.02(+0.75%)
Aug 20, 2015	2.496	2.612	2.463	2.612	6,526	-0.00(-0.18%)
Aug 19, 2015	2.721	2.721	2.580	2.617	5,539	-0.06(-2.14%)
Aug 18, 2015	2.862	2.862	2.477	2.674	14,890	-0.26(-8.80%)
Aug 17, 2015	2.862	2.933	2.862	2.932	2,231	+0.07(+2.46%)
Aug 14, 2015	2.867	2.867	2.862	2.862	1,321	-0.13(-4.24%)
Aug 13, 2015	2.952	2.993	2.896	2.989	3,651	+0.12(+4.08%)
Aug 12, 2015	2.838	3.026	2.829	2.871	9,604	+0.10(+3.73%)
Aug 11, 2015	2.937	2.937	2.698	2.768	38,570	-0.12(-4.12%)
Aug 10, 2015	2.909	2.909	2.885	2.887	3,047	-0.09(-3.09%)
Aug 07, 2015	2.914	2.998	2.815	2.979	9,463	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.