Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.31 14.31 14.16 14.25 162,840 -0.06(-0.40%)
Apr 29, 2015 14.38 14.50 14.29 14.31 241,447 -0.16(-1.13%)
Apr 28, 2015 14.47 14.60 14.39 14.47 223,115 +0.13(+0.87%)
Apr 27, 2015 14.36 14.41 14.24 14.35 193,345 +0.00(+0.00%)
Apr 24, 2015 14.14 14.42 14.14 14.35 137,113 +0.17(+1.20%)
Apr 23, 2015 14.09 14.18 14.02 14.18 71,974 +0.07(+0.47%)
Apr 22, 2015 14.11 14.13 14.01 14.11 89,865 -0.01(-0.07%)
Apr 21, 2015 14.22 14.24 14.02 14.12 76,540 -0.09(-0.60%)
Apr 20, 2015 14.10 14.31 14.08 14.20 148,677 +0.15(+1.08%)
Apr 17, 2015 13.89 14.09 13.86 14.05 186,362 -0.04(-0.27%)
Apr 16, 2015 14.14 14.27 14.07 14.09 88,184 -0.09(-0.67%)
Apr 15, 2015 14.22 14.33 14.19 14.19 132,003 -0.02(-0.13%)
Apr 14, 2015 14.07 14.25 14.07 14.20 94,641 +0.09(+0.60%)
Apr 13, 2015 14.25 14.27 14.12 14.12 99,761 -0.13(-0.93%)
Apr 10, 2015 14.12 14.32 14.12 14.25 123,853 +0.12(+0.87%)
Apr 09, 2015 14.08 14.18 14.04 14.13 57,182 +0.09(+0.61%)
Apr 08, 2015 13.93 14.19 13.90 14.04 234,822 +0.09(+0.68%)
Apr 07, 2015 13.91 14.06 13.88 13.95 133,229 +0.07(+0.48%)
Apr 06, 2015 13.88 14.07 13.83 13.88 115,487 -0.10(-0.75%)
Apr 02, 2015 13.91 13.99 13.99 13.99 125,203 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.