Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.52 19.65 19.29 19.47 6,672,259 +0.12(+0.62%)
Sep 29, 2015 19.95 20.03 19.24 19.35 7,219,294 -0.65(-3.25%)
Sep 28, 2015 19.82 20.07 19.82 20.00 7,426,550 +0.06(+0.30%)
Sep 25, 2015 19.96 20.08 19.79 19.94 3,673,001 +0.09(+0.45%)
Sep 24, 2015 19.81 19.97 19.67 19.85 3,617,997 -0.10(-0.50%)
Sep 23, 2015 19.79 19.99 19.70 19.95 3,057,411 +0.10(+0.50%)
Sep 22, 2015 20.01 20.33 19.68 19.85 6,616,482 -0.41(-2.02%)
Sep 21, 2015 20.23 20.37 20.12 20.26 5,842,009 +0.09(+0.45%)
Sep 18, 2015 19.87 20.45 19.76 20.17 8,683,839 +0.10(+0.47%)
Sep 17, 2015 19.93 20.35 19.84 20.07 4,633,642 +0.12(+0.63%)
Sep 16, 2015 19.93 20.10 19.88 19.95 3,389,396 +0.04(+0.20%)
Sep 15, 2015 19.92 20.04 19.82 19.91 4,645,271 +0.10(+0.50%)
Sep 14, 2015 20.00 20.00 19.74 19.81 2,730,707 -0.18(-0.90%)
Sep 11, 2015 19.86 20.00 19.80 19.99 3,425,171 -0.02(-0.10%)
Sep 10, 2015 19.70 20.08 19.61 20.01 6,923,659 +0.37(+1.88%)
Sep 09, 2015 20.22 20.25 19.57 19.64 5,777,823 -0.45(-2.24%)
Sep 08, 2015 19.99 20.17 19.86 20.09 4,045,510 +0.44(+2.24%)
Sep 04, 2015 19.64 19.65 19.65 19.65 5,111,000 -0.30(-1.50%)
Sep 03, 2015 20.00 20.25 19.89 19.95 7,104,765 +0.01(+0.05%)
Sep 02, 2015 20.17 20.20 19.62 19.94 5,509,990 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.