Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.996	6.044	5.952	6.012	2,316,524	+0.03(+0.58%)
May 28, 2015	6.019	6.045	5.967	5.977	1,705,093	-0.08(-1.32%)
May 27, 2015	6.042	6.069	6.029	6.057	1,455,239	+0.05(+0.83%)
May 26, 2015	6.057	6.059	5.972	6.007	4,185,305	-0.01(-0.14%)
May 22, 2015	6.045	6.016	6.016	6.016	1,992,859	-0.01(-0.25%)
May 21, 2015	5.982	6.059	5.982	6.031	1,124,146	+0.03(+0.44%)
May 20, 2015	6.017	6.074	5.986	6.004	758,708	-0.03(-0.44%)
May 19, 2015	6.055	6.064	5.986	6.031	630,955	+0.03(+0.44%)
May 18, 2015	5.976	6.060	5.962	6.004	3,774,016	+0.02(+0.36%)
May 15, 2015	6.055	6.075	5.956	5.982	800,782	-0.02(-0.36%)
May 14, 2015	6.009	6.045	5.983	6.004	1,257,326	+0.01(+0.11%)
May 13, 2015	5.976	6.060	5.967	5.997	831,362	+0.06(+0.98%)
May 12, 2015	5.997	5.997	5.876	5.939	939,077	-0.09(-1.43%)
May 11, 2015	6.080	6.122	6.014	6.026	1,081,090	-0.05(-0.90%)
May 08, 2015	6.183	6.206	6.057	6.080	435,778	-0.03(-0.43%)
May 07, 2015	6.059	6.170	5.976	6.107	1,804,868	+0.05(+0.77%)
May 06, 2015	6.138	6.157	6.050	6.060	1,367,470	-0.05(-0.87%)
May 05, 2015	6.074	6.125	5.994	6.114	2,654,147	-0.03(-0.46%)
May 04, 2015	6.133	6.157	6.052	6.142	3,797,499	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.