Indicators

Deutsche Bank Ag (NY: DB )

16.47 +0.28 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.51	16.65	16.38	16.63	2,245,504	+0.12(+0.73%)
Jan 28, 2016	16.69	16.77	16.37	16.51	3,070,587	-0.61(-3.58%)
Jan 27, 2016	17.16	17.42	17.02	17.12	2,753,075	-0.22(-1.29%)
Jan 26, 2016	17.05	17.35	16.97	17.35	2,291,414	+0.73(+4.42%)
Jan 25, 2016	16.86	16.94	16.59	16.61	3,434,519	-1.11(-6.24%)
Jan 22, 2016	17.80	17.93	17.61	17.72	2,735,354	+0.45(+2.58%)
Jan 21, 2016	16.90	17.47	16.78	17.27	8,846,177	-0.70(-3.88%)
Jan 20, 2016	18.35	18.42	17.75	17.97	7,719,170	-1.01(-5.34%)
Jan 19, 2016	19.22	19.27	18.80	18.98	3,537,939	-0.50(-2.58%)
Jan 15, 2016	19.48	19.48	19.48	19.48	3,858,132	-0.98(-4.77%)
Jan 14, 2016	20.29	20.60	19.97	20.46	3,731,891	-0.15(-0.72%)
Jan 13, 2016	21.47	21.52	20.58	20.61	3,042,204	-0.71(-3.31%)
Jan 12, 2016	21.41	21.50	21.04	21.31	1,912,006	+0.23(+1.10%)
Jan 11, 2016	21.15	21.17	20.82	21.08	2,663,778	+0.54(+2.62%)
Jan 08, 2016	21.21	21.25	20.52	20.54	2,519,009	-0.58(-2.73%)
Jan 07, 2016	21.15	21.47	21.07	21.12	2,656,555	-0.39(-1.82%)
Jan 06, 2016	21.49	21.64	21.41	21.51	1,498,845	-0.32(-1.45%)
Jan 05, 2016	21.95	21.96	21.60	21.83	1,360,581	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.