Indicators

AFLAC (NY: AFL )

84.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.78	23.83	23.20	23.78	12,649,799	-0.14(-0.60%)
Jan 28, 2016	23.75	23.99	23.55	23.92	5,164,181	+0.35(+1.50%)
Jan 27, 2016	23.55	23.90	23.35	23.57	6,127,047	-0.03(-0.12%)
Jan 26, 2016	23.39	23.71	23.36	23.60	3,874,448	+0.40(+1.72%)
Jan 25, 2016	23.48	23.64	23.15	23.20	7,676,555	-0.30(-1.26%)
Jan 22, 2016	23.27	23.51	23.20	23.49	5,347,319	+0.59(+2.60%)
Jan 21, 2016	22.87	23.16	22.71	22.90	5,905,187	+0.11(+0.49%)
Jan 20, 2016	22.75	23.05	22.39	22.79	7,210,606	-0.39(-1.66%)
Jan 19, 2016	23.42	23.49	23.02	23.17	6,740,112	-0.05(-0.21%)
Jan 15, 2016	22.98	23.22	23.22	23.22	8,402,338	-0.29(-1.24%)
Jan 14, 2016	23.39	23.75	23.18	23.51	6,604,686	+0.17(+0.72%)
Jan 13, 2016	23.92	24.14	23.25	23.35	6,834,605	-0.37(-1.54%)
Jan 12, 2016	23.64	23.77	23.39	23.71	5,782,750	+0.30(+1.26%)
Jan 11, 2016	23.39	23.50	23.08	23.42	4,904,188	+0.15(+0.65%)
Jan 08, 2016	23.66	23.71	23.22	23.26	5,437,059	-0.21(-0.87%)
Jan 07, 2016	23.43	23.79	23.35	23.47	5,736,002	-0.41(-1.70%)
Jan 06, 2016	23.93	24.04	23.77	23.87	4,543,269	-0.37(-1.52%)
Jan 05, 2016	24.27	24.46	24.10	24.24	4,997,236	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.