Indicators

Marine Petroleum U (NQ: MARPS )

4.330 +0.040 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	1.962	1.967	1.967	1.967	181	-0.07(-3.41%)
Feb 24, 2016	1.949	2.036	2.036	2.036	2	-0.06(-2.93%)
Feb 23, 2016	2.060	2.172	1.975	2.097	10,625	+0.17(+9.06%)
Feb 22, 2016	1.988	1.988	1.923	1.923	814	+0.00(+0.18%)
Feb 19, 2016	1.861	2.060	1.861	1.920	15,273	+0.14(+7.65%)
Feb 18, 2016	1.783	1.783	1.783	1.783	361	+0.08(+4.76%)
Feb 17, 2016	1.702	1.702	1.702	1.702	2,153	-0.07(-4.06%)
Feb 12, 2016	1.939	1.774	1.774	1.774	206	+0.00(+0.00%)
Feb 11, 2016	1.818	1.818	1.774	1.774	1,318	-0.15(-7.71%)
Feb 10, 2016	1.923	1.923	1.923	1.923	396	-0.02(-0.85%)
Feb 09, 2016	1.939	1.939	1.939	1.939	1,237	+0.28(+16.96%)
Feb 08, 2016	1.658	1.658	1.658	1.658	453	-0.26(-13.42%)
Feb 05, 2016	1.808	1.915	1.808	1.915	765	+0.05(+2.59%)
Feb 04, 2016	1.851	1.866	1.851	1.866	3,768	+0.12(+6.65%)
Feb 02, 2016	1.997	1.750	1.750	1.750	497	-0.29(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.