Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.68 16.80 16.56 16.64 18,406,940 -0.21(-1.28%)
Apr 28, 2016 16.89 17.32 16.59 16.86 23,284,042 -1.25(-6.90%)
Apr 27, 2016 18.04 18.16 17.96 18.11 5,224,628 +0.07(+0.39%)
Apr 26, 2016 18.11 18.21 17.99 18.04 7,387,885 -0.06(-0.33%)
Apr 25, 2016 17.98 18.11 17.90 18.10 6,057,786 +0.09(+0.50%)
Apr 22, 2016 18.02 18.07 17.87 18.01 7,281,947 -0.09(-0.50%)
Apr 21, 2016 18.23 18.28 18.04 18.10 5,301,060 +0.03(+0.17%)
Apr 20, 2016 18.14 18.27 18.03 18.07 4,415,732 -0.06(-0.33%)
Apr 19, 2016 18.20 18.31 18.03 18.13 6,000,005 +0.02(+0.11%)
Apr 18, 2016 17.99 18.20 17.94 18.11 4,320,165 +0.07(+0.39%)
Apr 15, 2016 17.92 18.17 17.85 18.04 6,310,283 +0.15(+0.84%)
Apr 14, 2016 17.99 18.06 17.80 17.89 7,038,671 -0.27(-1.49%)
Apr 13, 2016 18.04 18.17 17.99 18.16 5,811,518 +0.19(+1.06%)
Apr 12, 2016 17.94 18.02 17.83 17.97 8,293,140 +0.00(+0.00%)
Apr 11, 2016 18.27 18.39 17.95 17.97 7,539,984 -0.18(-0.99%)
Apr 08, 2016 18.28 18.39 18.04 18.15 8,609,426 -0.03(-0.17%)
Apr 07, 2016 18.37 18.49 18.05 18.18 5,616,545 -0.32(-1.73%)
Apr 06, 2016 18.35 18.51 18.16 18.50 5,318,698 +0.13(+0.71%)
Apr 05, 2016 18.47 18.50 18.31 18.37 8,742,878 -0.23(-1.24%)
Apr 04, 2016 18.46 18.64 18.38 18.60 7,388,443 +0.19(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.