Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 29, 2016 4500 4509 4429 4429 0 -128.40(-2.82%)
Apr 28, 2016 4520 4557 4482 4557 0 -2.04(-0.04%)
Apr 27, 2016 4535 4565 4526 4559 0 +26.22(+0.58%)
Apr 26, 2016 4557 4579 4515 4533 0 -12.94(-0.28%)
Apr 25, 2016 4562 4574 4522 4546 0 -23.54(-0.52%)
Apr 24, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 23, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 22, 2016 4579 4581 4554 4570 0 -13.17(-0.29%)
Apr 21, 2016 4608 4608 4551 4583 0 -9.09(-0.20%)
Apr 20, 2016 4546 4596 4538 4592 0 +25.44(+0.56%)
Apr 19, 2016 4522 4578 4522 4566 0 +59.64(+1.32%)
Apr 18, 2016 4425 4517 4425 4507 0 +11.67(+0.26%)
Apr 17, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 16, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 15, 2016 4502 4508 4482 4495 0 -16.34(-0.36%)
Apr 14, 2016 4487 4515 4473 4512 0 +21.20(+0.47%)
Apr 13, 2016 4407 4490 4405 4490 0 +144.40(+3.32%)
Apr 12, 2016 4318 4348 4269 4346 0 +33.28(+0.77%)
Apr 11, 2016 4294 4339 4263 4313 0 +9.51(+0.22%)
Apr 10, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 09, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 08, 2016 4259 4316 4259 4303 0 +57.21(+1.35%)
Apr 07, 2016 4289 4317 4229 4246 0 -38.73(-0.90%)
Apr 06, 2016 4262 4285 4243 4285 0 +34.36(+0.81%)
Apr 05, 2016 4283 4286 4242 4250 0 -94.94(-2.18%)
Apr 04, 2016 4311 4378 4281 4345 0 +22.98(+0.53%)
Apr 03, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 02, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.