Indicators

Marine Petroleum U (NQ: MARPS )

4.290 -0.460 (-9.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	2.704	2.519	2.519	2.519	177	-0.15(-5.47%)
Apr 26, 2016	2.659	2.664	2.664	2.664	26	+0.00(+0.19%)
Apr 25, 2016	2.729	2.729	2.577	2.659	1,845	-0.01(-0.55%)
Apr 22, 2016	2.674	2.674	2.674	2.674	212	+0.00(+0.02%)
Apr 21, 2016	2.476	2.674	2.476	2.674	1,801	+0.05(+1.85%)
Apr 20, 2016	2.676	2.676	2.625	2.625	508	-0.02(-0.73%)
Apr 19, 2016	2.773	2.773	2.481	2.645	8,181	-0.13(-4.64%)
Apr 18, 2016	2.754	2.798	2.754	2.773	9,817	+0.17(+6.66%)
Apr 15, 2016	2.476	2.686	2.427	2.600	28,615	-0.06(-2.41%)
Apr 14, 2016	2.724	2.798	2.650	2.664	4,147	-0.11(-3.93%)
Apr 13, 2016	2.559	2.848	2.559	2.773	2,998	-0.07(-2.61%)
Apr 12, 2016	2.615	2.848	2.615	2.848	3,079	+0.17(+6.48%)
Apr 11, 2016	2.679	2.704	2.620	2.674	5,546	+0.06(+2.27%)
Apr 08, 2016	2.615	2.615	2.615	2.615	312	-0.11(-4.17%)
Apr 07, 2016	2.640	2.736	2.640	2.729	1,007	-0.06(-2.22%)
Apr 06, 2016	2.456	2.848	2.456	2.791	19,517	+0.30(+12.21%)
Apr 05, 2016	2.658	2.658	2.481	2.487	19,182	-0.21(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.