Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.29 20.64 20.29 20.54 7,784,720 +0.19(+0.93%)
Jun 29, 2016 20.29 20.46 20.20 20.35 12,874,819 +0.22(+1.09%)
Jun 28, 2016 20.07 20.26 19.96 20.13 8,893,304 +0.18(+0.90%)
Jun 27, 2016 20.23 20.30 19.87 19.95 16,397,673 -0.48(-2.35%)
Jun 24, 2016 20.41 20.90 20.34 20.43 15,979,446 -0.81(-3.81%)
Jun 23, 2016 20.87 21.28 20.87 21.24 10,549,652 +0.46(+2.21%)
Jun 22, 2016 20.87 21.01 20.77 20.78 15,851,672 -0.14(-0.67%)
Jun 21, 2016 20.50 21.08 20.49 20.92 12,586,391 +0.45(+2.20%)
Jun 20, 2016 20.60 20.96 20.42 20.47 24,091,130 +0.50(+2.50%)
Jun 17, 2016 19.86 20.62 19.79 19.97 39,377,188 +0.19(+0.96%)
Jun 16, 2016 19.01 19.86 19.01 19.78 24,561,500 +0.79(+4.16%)
Jun 15, 2016 18.75 19.10 18.70 18.99 17,875,420 +0.22(+1.17%)
Jun 14, 2016 18.14 18.82 18.14 18.77 21,376,616 +0.56(+3.08%)
Jun 13, 2016 17.54 18.58 17.35 18.21 34,033,364 +0.91(+5.26%)
Jun 10, 2016 17.17 17.37 17.17 17.30 5,234,949 -0.09(-0.52%)
Jun 09, 2016 17.31 17.46 17.30 17.39 4,960,223 -0.04(-0.23%)
Jun 08, 2016 17.28 17.46 17.27 17.43 4,954,090 +0.16(+0.93%)
Jun 07, 2016 17.23 17.41 17.21 17.27 5,895,778 +0.09(+0.52%)
Jun 06, 2016 17.24 17.29 17.13 17.18 6,036,419 -0.08(-0.46%)
Jun 03, 2016 17.22 17.26 16.98 17.26 6,358,426 -0.11(-0.63%)
Jun 02, 2016 17.16 17.42 17.04 17.37 7,582,357 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.