Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.52	66.68	65.02	65.23	1,678,585	-1.50(-2.25%)
Jul 28, 2016	66.67	67.08	66.24	66.73	1,097,985	+0.39(+0.58%)
Jul 27, 2016	66.33	66.62	66.03	66.35	570,568	+0.01(+0.01%)
Jul 26, 2016	66.19	66.57	65.79	66.34	642,780	+0.43(+0.65%)
Jul 25, 2016	65.56	65.91	65.46	65.91	400,203	+0.37(+0.57%)
Jul 22, 2016	65.24	65.66	65.17	65.54	517,054	+0.28(+0.42%)
Jul 21, 2016	65.89	65.92	65.16	65.26	549,767	-0.80(-1.21%)
Jul 20, 2016	65.48	66.26	65.33	66.06	680,920	+0.62(+0.95%)
Jul 19, 2016	65.23	65.64	65.15	65.44	755,541	+0.02(+0.03%)
Jul 18, 2016	64.89	65.42	64.78	65.42	1,049,120	+0.69(+1.06%)
Jul 15, 2016	64.95	65.12	64.59	64.73	1,907,857	-0.08(-0.12%)
Jul 14, 2016	65.48	65.57	64.51	64.81	2,151,998	-0.28(-0.44%)
Jul 13, 2016	65.09	65.39	64.94	65.10	630,454	+0.18(+0.28%)
Jul 12, 2016	64.45	64.94	64.30	64.92	671,496	+0.83(+1.29%)
Jul 11, 2016	63.35	64.24	63.35	64.09	650,813	+0.54(+0.85%)
Jul 08, 2016	62.39	63.68	62.24	63.55	974,065	+1.30(+2.09%)
Jul 07, 2016	62.18	62.81	62.11	62.24	2,197,769	+0.11(+0.18%)
Jul 05, 2016	62.24	62.35	61.76	62.13	1,420,542	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.