Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.90 24.17 23.77 24.13 9,406,321 +0.15(+0.63%)
Aug 30, 2016 24.08 24.15 23.85 23.98 5,266,793 -0.15(-0.62%)
Aug 29, 2016 24.00 24.22 23.91 24.13 8,469,239 +0.41(+1.73%)
Aug 26, 2016 23.80 23.95 23.62 23.72 6,717,706 -0.01(-0.04%)
Aug 25, 2016 23.79 23.85 23.68 23.73 4,449,374 -0.03(-0.13%)
Aug 24, 2016 23.83 23.87 23.56 23.76 8,966,713 -0.11(-0.46%)
Aug 23, 2016 23.69 23.99 23.62 23.87 13,292,118 +0.13(+0.55%)
Aug 22, 2016 23.59 23.87 23.59 23.74 10,343,164 +0.02(+0.08%)
Aug 19, 2016 23.42 23.86 23.11 23.72 12,978,810 +0.61(+2.64%)
Aug 18, 2016 22.86 23.17 22.69 23.11 8,750,376 +0.19(+0.83%)
Aug 17, 2016 23.06 23.12 22.82 22.92 10,893,933 -0.06(-0.26%)
Aug 16, 2016 22.75 23.05 22.64 22.98 9,882,511 +0.10(+0.44%)
Aug 15, 2016 22.76 22.97 22.65 22.88 12,762,214 +0.34(+1.51%)
Aug 12, 2016 22.00 22.57 21.98 22.54 11,946,804 +0.43(+1.94%)
Aug 11, 2016 21.70 22.27 21.67 22.11 9,891,684 +0.38(+1.75%)
Aug 10, 2016 21.64 21.76 21.50 21.73 5,184,299 +0.07(+0.32%)
Aug 09, 2016 21.67 21.87 21.60 21.66 8,522,467 -0.12(-0.55%)
Aug 08, 2016 21.75 22.14 21.67 21.78 9,762,661 -0.11(-0.48%)
Aug 05, 2016 22.05 22.58 21.80 21.89 28,066,520 +0.86(+4.07%)
Aug 04, 2016 20.95 21.22 20.80 21.03 12,305,916 +0.13(+0.62%)
Aug 03, 2016 20.65 20.91 20.46 20.90 9,366,932 +0.22(+1.06%)
Aug 02, 2016 20.50 20.74 20.38 20.68 10,778,619 +0.13(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.