Indicators

Edison International (NY: EIX )

74.76 +0.91 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.01	45.20	44.58	44.81	6,579,923	+0.17(+0.39%)
Jan 28, 2016	43.75	45.04	43.51	44.64	2,613,199	+0.77(+1.75%)
Jan 27, 2016	44.16	44.36	43.54	43.87	1,934,277	-0.14(-0.33%)
Jan 26, 2016	43.72	44.46	43.67	44.01	3,879,811	+0.57(+1.30%)
Jan 25, 2016	43.36	43.51	42.93	43.45	2,930,431	+0.14(+0.32%)
Jan 22, 2016	42.66	43.42	42.38	43.31	2,789,026	+0.73(+1.72%)
Jan 21, 2016	42.80	43.14	42.40	42.58	2,821,144	-0.21(-0.49%)
Jan 20, 2016	43.34	43.64	42.23	42.79	4,269,446	-0.80(-1.85%)
Jan 19, 2016	43.11	43.73	42.84	43.59	4,502,319	+0.73(+1.69%)
Jan 15, 2016	42.56	42.87	42.87	42.87	4,121,157	-0.31(-0.72%)
Jan 14, 2016	43.11	43.55	42.70	43.18	2,909,526	+0.12(+0.29%)
Jan 13, 2016	43.43	43.65	42.96	43.06	2,491,087	-0.01(-0.03%)
Jan 12, 2016	42.98	43.19	42.30	43.07	3,064,003	+0.14(+0.34%)
Jan 11, 2016	42.39	43.04	42.25	42.93	6,062,810	+0.67(+1.58%)
Jan 08, 2016	42.30	42.56	42.19	42.26	3,255,247	-0.01(-0.02%)
Jan 07, 2016	42.08	42.51	42.03	42.27	4,083,130	-0.21(-0.50%)
Jan 06, 2016	42.54	42.61	42.06	42.48	4,622,168	-0.28(-0.66%)
Jan 05, 2016	42.84	42.93	42.06	42.76	3,495,415	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.