Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.078 8.172 8.015 8.156 331,403 +0.05(+0.58%)
Apr 28, 2016 8.156 8.188 8.078 8.109 326,012 -0.05(-0.58%)
Apr 27, 2016 8.203 8.235 8.078 8.156 302,263 +0.00(+0.00%)
Apr 26, 2016 7.953 8.188 7.933 8.156 719,877 +0.22(+2.77%)
Apr 25, 2016 8.000 8.000 7.874 7.937 447,791 +0.00(+0.00%)
Apr 22, 2016 7.811 7.942 7.796 7.937 368,324 +0.08(+1.00%)
Apr 21, 2016 7.953 8.000 7.764 7.858 405,189 -0.05(-0.60%)
Apr 20, 2016 7.843 8.000 7.811 7.905 496,255 +0.11(+1.41%)
Apr 19, 2016 7.733 7.811 7.686 7.796 248,801 +0.08(+1.02%)
Apr 18, 2016 7.639 7.717 7.607 7.717 237,511 +0.02(+0.20%)
Apr 15, 2016 7.670 7.756 7.576 7.702 167,464 +0.00(+0.00%)
Apr 14, 2016 7.780 7.827 7.639 7.702 206,073 -0.02(-0.20%)
Apr 13, 2016 7.686 7.733 7.545 7.717 370,107 +0.11(+1.44%)
Apr 12, 2016 7.482 7.639 7.435 7.607 341,591 +0.14(+1.89%)
Apr 11, 2016 7.278 7.513 7.247 7.466 435,189 +0.19(+2.59%)
Apr 08, 2016 7.325 7.435 7.262 7.278 340,813 -0.02(-0.22%)
Apr 07, 2016 7.278 7.396 7.262 7.294 298,300 -0.05(-0.64%)
Apr 06, 2016 7.356 7.388 7.294 7.341 200,398 +0.02(+0.21%)
Apr 05, 2016 7.262 7.372 7.262 7.325 242,728 +0.03(+0.43%)
Apr 04, 2016 7.341 7.404 7.294 7.294 315,796 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.