Skip to main content

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.793 2.014 1.784 2.014 8,913 +0.16(+8.49%)
Jan 28, 2016 1.628 2.171 1.628 1.856 32,317 +0.27(+16.84%)
Jan 27, 2016 1.575 1.589 1.575 1.589 1,405 +0.03(+2.12%)
Jan 26, 2016 1.653 1.653 1.489 1.556 4,200 -0.10(-5.80%)
Jan 25, 2016 1.604 1.652 1.604 1.652 4,070 +0.10(+6.50%)
Jan 22, 2016 1.653 1.653 1.551 1.551 11,267 -0.02(-0.97%)
Jan 21, 2016 1.566 1.566 1.566 1.566 763 +0.01(+0.54%)
Jan 20, 2016 1.527 1.615 1.527 1.558 3,404 -0.09(-5.47%)
Jan 19, 2016 1.653 1.653 1.648 1.648 1,093 -0.00(-0.02%)
Jan 15, 2016 1.570 1.648 1.648 1.648 9,284 -0.00(-0.27%)
Jan 14, 2016 1.646 1.653 1.638 1.653 9,697 +0.15(+9.64%)
Jan 13, 2016 1.624 1.788 1.502 1.507 14,845 -0.09(-5.47%)
Jan 12, 2016 1.730 1.730 1.575 1.595 9,031 -0.11(-6.53%)
Jan 11, 2016 1.943 1.946 1.696 1.706 24,615 -0.26(-13.08%)
Jan 08, 2016 1.958 1.963 1.939 1.963 2,488 -0.05(-2.67%)
Jan 06, 2016 2.060 2.017 2.017 2.017 103 +0.01(+0.26%)
Jan 05, 2016 1.963 2.036 1.948 2.011 6,216 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.