Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.787	1.787	1.576	1.588	2,564	+0.01(+0.45%)
Oct 28, 2016	1.551	1.678	1.551	1.581	12,391	-0.02(-1.20%)
Oct 27, 2016	1.647	1.682	1.533	1.601	27,100	-0.06(-3.33%)
Oct 26, 2016	1.683	1.787	1.656	1.656	8,033	-0.03(-1.61%)
Oct 25, 2016	1.831	1.855	1.653	1.683	44,711	-0.18(-9.58%)
Oct 24, 2016	1.897	1.897	1.846	1.861	1,592	-0.04(-1.88%)
Oct 21, 2016	1.897	1.907	1.844	1.897	21,045	+0.02(+0.81%)
Oct 20, 2016	1.881	1.881	1.841	1.881	7,304	+0.01(+0.27%)
Oct 19, 2016	1.790	1.876	1.790	1.876	17,235	+0.03(+1.37%)
Oct 18, 2016	1.820	1.851	1.806	1.851	13,839	+0.03(+1.68%)
Oct 17, 2016	1.780	1.820	1.741	1.820	8,556	+0.04(+2.29%)
Oct 14, 2016	1.544	1.780	1.544	1.780	35,639	+0.14(+8.70%)
Oct 13, 2016	1.531	1.637	1.525	1.637	49,303	+0.10(+6.27%)
Oct 12, 2016	1.571	1.571	1.541	1.541	3,180	+0.01(+0.66%)
Oct 11, 2016	1.531	1.576	1.531	1.531	13,129	+0.01(+0.33%)
Oct 10, 2016	1.576	1.576	1.525	1.525	3,844	-0.03(-1.87%)
Oct 06, 2016	1.561	1.555	1.555	1.555	58	-0.00(-0.09%)
Oct 05, 2016	1.531	1.556	1.531	1.556	5,945	+0.03(+2.00%)
Oct 04, 2016	1.586	1.586	1.525	1.525	5,370	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.