Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.162	2.254	2.094	2.103	8,734	-0.06(-2.99%)
Nov 29, 2017		2.177	2.167	2.168	1,529	+0.02(+0.96%)
Nov 28, 2017	2.250	2.250	2.147	2.147	2,078	+0.01(+0.42%)
Nov 27, 2017	2.283	2.283	2.138	2.138	1,542	-0.10(-4.53%)
Nov 24, 2017	2.240	2.240	2.240	2.240	223	+0.04(+1.83%)
Nov 22, 2017	2.216	2.216	2.199	2.199	3,084	-0.07(-2.96%)
Nov 21, 2017	2.143	2.268	2.143	2.267	15,061	+0.17(+8.00%)
Nov 20, 2017	2.127	2.166	2.099	2.099	3,493	-0.12(-5.49%)
Nov 17, 2017	2.183	2.286	2.177	2.221	8,403	+0.00(+0.20%)
Nov 16, 2017	2.137	2.294	2.132	2.216	20,620	-0.01(-0.50%)
Nov 15, 2017	2.227	2.227	2.211	2.227	1,424	+0.04(+2.05%)
Nov 14, 2017	2.149	2.186	2.149	2.183	1,063	-0.05(-2.16%)
Nov 13, 2017	2.199	2.233	2.199	2.231	4,122	+0.08(+3.54%)
Nov 10, 2017	2.183	2.210	2.183	2.155	10,942	-0.04(-2.01%)
Nov 09, 2017	2.286	2.286	2.199	2.199	19,303	+0.01(+0.46%)
Nov 08, 2017	2.189	2.189	2.189	2.189	1,831	-0.05(-2.15%)
Nov 07, 2017	2.183	2.279	2.183	2.237	1,461	+0.02(+0.93%)
Nov 06, 2017	2.212	2.250	2.211	2.216	6,016	+0.01(+0.46%)
Nov 03, 2017	2.206	2.206	2.206	2.206	1,148	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.