Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

12.27 +0.75 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.230 5.430 5.230 5.400 1,252,077 +0.18(+3.45%)
Mar 30, 2017 5.270 5.295 5.150 5.220 737,824 -0.04(-0.76%)
Mar 29, 2017 5.060 5.295 5.040 5.260 747,931 +0.18(+3.54%)
Mar 28, 2017 4.910 5.090 4.910 5.080 817,063 +0.14(+2.83%)
Mar 27, 2017 4.880 4.980 4.860 4.940 811,204 +0.03(+0.61%)
Mar 24, 2017 4.850 4.990 4.820 4.910 937,395 +0.07(+1.45%)
Mar 23, 2017 4.980 5.040 4.820 4.840 882,579 -0.14(-2.81%)
Mar 22, 2017 5.050 5.100 4.850 4.980 1,731,021 +0.18(+3.75%)
Mar 21, 2017 4.920 4.990 4.800 4.800 965,999 -0.10(-2.04%)
Mar 20, 2017 4.930 4.950 4.820 4.900 885,322 -0.05(-1.01%)
Mar 17, 2017 5.100 5.110 4.920 4.950 1,597,042 -0.15(-2.94%)
Mar 16, 2017 5.010 5.180 4.980 5.100 1,019,585 +0.10(+2.00%)
Mar 15, 2017 4.900 5.010 4.850 5.000 892,204 +0.11(+2.25%)
Mar 14, 2017 4.930 4.948 4.790 4.890 1,145,168 -0.07(-1.41%)
Mar 13, 2017 5.060 5.070 4.920 4.960 1,408,286 -0.10(-1.98%)
Mar 10, 2017 5.300 5.300 5.040 5.060 1,860,677 -0.18(-3.44%)
Mar 09, 2017 5.020 5.490 5.000 5.240 3,285,509 +0.00(+0.00%)
Mar 08, 2017 5.400 5.470 5.160 5.240 2,559,310 -0.03(-0.57%)
Mar 07, 2017 5.300 5.351 5.190 5.270 1,354,897 +0.02(+0.38%)
Mar 06, 2017 5.410 5.410 5.210 5.250 1,394,781 -0.16(-2.96%)
Mar 03, 2017 5.500 5.630 5.400 5.410 1,000,099 -0.07(-1.28%)
Mar 02, 2017 5.600 5.700 5.450 5.480 1,023,100 -0.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.