Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.580 1.590 1.470 1.510 32,540 -0.01(-0.66%)
Mar 30, 2017 1.460 1.850 1.450 1.520 167,202 +0.08(+5.56%)
Mar 29, 2017 1.390 1.470 1.390 1.440 27,573 +0.06(+4.35%)
Mar 28, 2017 1.400 1.450 1.360 1.380 55,187 -0.06(-4.17%)
Mar 27, 2017 1.450 1.480 1.390 1.440 43,532 -0.06(-4.00%)
Mar 24, 2017 1.400 1.530 1.360 1.500 26,535 +0.10(+7.14%)
Mar 23, 2017 1.600 1.620 1.390 1.400 39,809 -0.18(-11.31%)
Mar 22, 2017 1.360 1.677 1.330 1.579 172,625 +0.23(+16.93%)
Mar 21, 2017 1.390 1.390 1.330 1.350 16,605 -0.04(-2.88%)
Mar 20, 2017 1.390 1.390 1.390 1.390 103 -0.01(-0.83%)
Mar 17, 2017 1.392 1.430 1.392 1.402 4,677 +0.00(+0.11%)
Mar 16, 2017 1.380 1.450 1.380 1.400 23,232 +0.04(+2.94%)
Mar 15, 2017 1.448 1.448 1.360 1.360 4,578 -0.04(-2.86%)
Mar 14, 2017 1.390 1.475 1.390 1.400 55,950 +0.01(+0.72%)
Mar 13, 2017 1.360 1.400 1.340 1.390 22,751 +0.03(+2.21%)
Mar 10, 2017 1.500 1.500 1.360 1.360 21,980 -0.09(-6.21%)
Mar 09, 2017 1.450 1.490 1.430 1.450 8,006 +0.00(+0.00%)
Mar 08, 2017 1.620 1.620 1.440 1.450 24,986 -0.03(-2.03%)
Mar 07, 2017 1.590 1.680 1.440 1.480 47,168 -0.03(-1.99%)
Mar 06, 2017 1.480 1.540 1.410 1.510 35,436 +0.04(+2.72%)
Mar 03, 2017 1.610 1.610 1.450 1.470 24,095 -0.08(-5.16%)
Mar 02, 2017 1.520 1.716 1.510 1.550 60,152 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.