Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.24	39.24	39.24	39.24	106	-1.10(-2.74%)
Apr 27, 2017	40.34	40.34	40.34	40.34	123	-0.30(-0.74%)
Apr 26, 2017	40.72	40.72	40.64	40.64	320	+1.45(+3.70%)
Apr 24, 2017		39.19	39.19	39.19	0	+0.91(+2.37%)
Apr 21, 2017	38.28	38.28	38.28	38.28	341	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us