Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.73	92.82	91.60	92.76	1,244,794	+0.70(+0.76%)
Apr 27, 2017	92.41	93.01	91.94	92.06	1,047,212	-0.10(-0.11%)
Apr 26, 2017	93.12	93.20	91.31	92.16	2,086,135	-0.82(-0.89%)
Apr 25, 2017	93.06	93.36	92.84	92.99	1,098,127	+0.02(+0.02%)
Apr 24, 2017	92.28	93.12	92.28	92.97	1,008,730	+0.89(+0.97%)
Apr 21, 2017	93.11	93.23	92.06	92.08	1,254,080	-1.20(-1.29%)
Apr 20, 2017	93.23	93.53	92.67	93.28	1,096,729	+0.15(+0.16%)
Apr 19, 2017	93.93	94.12	92.90	93.13	765,625	-0.72(-0.77%)
Apr 18, 2017	93.20	94.31	93.13	93.85	1,000,030	+0.66(+0.71%)
Apr 17, 2017	92.86	93.32	92.74	93.19	650,153	+0.43(+0.46%)
Apr 13, 2017	93.41	93.42	92.72	92.76	667,044	-0.73(-0.78%)
Apr 12, 2017	92.97	93.54	92.61	93.49	695,306	+0.55(+0.59%)
Apr 11, 2017	92.70	93.00	92.40	92.94	859,832	+0.08(+0.08%)
Apr 10, 2017	93.98	94.13	92.63	92.87	1,663,347	-1.03(-1.10%)
Apr 07, 2017	93.47	94.14	93.12	93.90	1,121,011	+0.55(+0.59%)
Apr 06, 2017	93.51	93.68	93.04	93.35	624,648	-0.16(-0.17%)
Apr 05, 2017	93.04	94.14	92.79	93.51	1,064,575	+0.58(+0.63%)
Apr 04, 2017	92.96	93.06	92.37	92.93	1,091,072	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.