Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.55	31.67	31.28	31.63	5,017,090	+0.15(+0.48%)
Apr 27, 2017	31.30	31.54	31.10	31.48	3,181,850	+0.23(+0.74%)
Apr 26, 2017	31.31	31.44	31.03	31.25	4,173,090	+0.00(+0.00%)
Apr 25, 2017	31.06	31.25	30.99	31.25	5,075,218	+0.28(+0.90%)
Apr 24, 2017	31.08	31.20	30.89	30.97	4,631,873	+0.27(+0.88%)
Apr 21, 2017	30.58	30.83	30.57	30.70	4,896,326	+0.20(+0.66%)
Apr 20, 2017	30.62	30.62	30.35	30.50	3,766,148	+0.09(+0.30%)
Apr 19, 2017	30.59	30.74	30.34	30.41	3,566,094	+0.01(+0.03%)
Apr 18, 2017	30.23	30.57	30.12	30.40	3,528,155	+0.15(+0.50%)
Apr 17, 2017	30.06	30.37	30.06	30.25	4,553,709	+0.21(+0.70%)
Apr 13, 2017	30.06	30.50	29.90	30.04	5,023,938	-0.01(-0.03%)
Apr 12, 2017	30.07	30.39	29.99	30.05	4,874,288	-0.35(-1.15%)
Apr 11, 2017	30.61	30.74	30.11	30.40	4,322,404	-0.26(-0.85%)
Apr 10, 2017	30.71	30.95	30.52	30.66	4,687,467	-0.15(-0.49%)
Apr 07, 2017	30.51	30.81	30.29	30.81	5,680,116	+0.25(+0.82%)
Apr 06, 2017	30.28	30.56	30.16	30.56	5,197,385	+0.28(+0.92%)
Apr 05, 2017	30.47	30.63	30.15	30.28	4,913,035	-0.10(-0.33%)
Apr 04, 2017	30.29	30.48	30.13	30.38	5,559,256	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.