Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.34	37.52	36.05	36.13	72,856	-1.17(-3.15%)
Apr 27, 2017	38.22	38.22	37.23	37.30	52,172	-0.84(-2.21%)
Apr 26, 2017	37.89	38.73	37.89	38.14	82,899	+0.26(+0.68%)
Apr 25, 2017	38.40	38.44	37.81	37.89	75,912	-0.40(-1.05%)
Apr 24, 2017	38.14	39.50	37.76	38.29	97,559	+0.73(+1.96%)
Apr 21, 2017	37.63	38.07	37.45	37.56	60,464	-0.11(-0.29%)
Apr 20, 2017	37.19	37.70	36.79	37.67	59,274	+0.81(+2.19%)
Apr 19, 2017	36.49	37.26	36.38	36.86	77,873	+0.70(+1.93%)
Apr 18, 2017	35.65	36.20	35.21	36.16	50,834	+0.33(+0.92%)
Apr 17, 2017	35.21	35.87	35.21	35.83	26,593	+0.62(+1.77%)
Apr 13, 2017	35.76	36.04	35.21	35.21	40,769	-0.66(-1.84%)
Apr 12, 2017	36.24	36.51	35.76	35.87	41,029	-0.40(-1.11%)
Apr 11, 2017	35.83	36.31	35.43	36.27	24,770	+0.44(+1.23%)
Apr 10, 2017	36.24	36.42	35.46	35.83	30,928	-0.22(-0.61%)
Apr 07, 2017	36.09	36.42	35.68	36.05	72,590	-0.11(-0.30%)
Apr 06, 2017	35.83	36.20	35.46	36.16	67,677	+0.33(+0.92%)
Apr 05, 2017	36.42	36.97	35.72	35.83	87,536	-0.59(-1.61%)
Apr 04, 2017	36.02	36.68	36.02	36.42	63,207	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.